UK markets open in 7 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,322.11 +1,197.56 (+2.60%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00102000 | 2024-05-02 10:19AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.35 | +0.06 | +120.00% | 10 | 36 | 107.81% |
| SWKS240510C00102000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 10 | 12 | 45.61% |
| SWKS240517C00102000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 5.24 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 39.26% |
| SWKS240531C00102000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 4.79 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 30.13% |
| SWKS240607C00102000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 7.31 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 29.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00102000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 12.09 | 11.90 | 12.60 | +1.79 | +17.38% | 512 | 725 | 123.63% |
| SWKS240510P00102000 | 2024-05-01 10:01AM EDT | 2024-05-10 | 10.20 | 12.00 | 13.00 | 0.00 | - | 2 | 15 | 53.42% |
| SWKS240517P00102000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 10.33 | 11.90 | 12.70 | 0.00 | - | 10 | 9 | 46.88% |
| SWKS240524P00102000 | 2024-04-19 12:57PM EDT | 2024-05-24 | 7.41 | 11.10 | 13.40 | 0.00 | - | 1 | 4 | 52.78% |
| SWKS240531P00102000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 6.60 | 12.50 | 13.20 | 0.00 | - | 1 | 2 | 43.21% |
© 2024 Yahoo. All rights reserved.