UK markets open in 5 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,368.14 +1,945.88 (+4.28%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00103000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 140 | 117.19% |
| SWKS240510C00103000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.37% |
| SWKS240517C00103000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.20 | 0.00 | - | 12 | 34 | 42.87% |
| SWKS240531C00103000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.25 | -3.65 | -82.95% | 1 | 2 | 32.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00103000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 12.82 | 13.00 | 13.60 | +2.60 | +25.44% | 90 | 59 | 114.06% |
| SWKS240510P00103000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 13.00 | 13.00 | 14.30 | +1.00 | +8.33% | 24 | 13 | 67.68% |
| SWKS240517P00103000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 2.15 | 12.10 | 15.00 | 0.00 | - | 66 | 92 | 80.22% |
| SWKS240524P00103000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 5.70 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 52.91% |
| SWKS240531P00103000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 7.20 | 13.40 | 14.20 | 0.00 | - | 1 | 12 | 46.09% |
© 2024 Yahoo. All rights reserved.