UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,012.30 +1,272.56 (+2.78%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00104000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 65 | 87.50% |
| SWKS240510C00104000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | +0.25 | +500.00% | 9 | 46 | 51.17% |
| SWKS240517C00104000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 6.30 | 0.00 | 1.25 | 0.00 | - | 2 | 63 | 57.72% |
| SWKS240531C00104000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 38.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00104000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 14.62 | 13.90 | 15.00 | +1.62 | +12.46% | 203 | 126 | 119.73% |
| SWKS240510P00104000 | 2024-04-30 12:46PM EDT | 2024-05-10 | 2.16 | 14.00 | 16.00 | 0.00 | - | 1,204 | 1,201 | 80.18% |
| SWKS240517P00104000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 12.40 | 12.20 | 14.60 | 0.00 | - | 1 | 51 | 48.58% |
| SWKS240524P00104000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 15.12 | 14.40 | 15.10 | +2.12 | +16.31% | 1 | 3 | 52.17% |
© 2024 Yahoo. All rights reserved.