Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 15.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-31 | 4.38 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.75 | 0.00 | - | 224 | 0 | 2024-08-16 | 11.95 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 17.03 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 8 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 5 | 20 |
| 21.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.