UK markets open in 5 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,568.72 +361.59 (+1.99%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,246.01 +1,640.06 (+3.60%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00106000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 198 | 137.50% |
| SWKS240510C00106000 | 2024-05-01 1:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.55 | 0.00 | - | 12 | 25 | 72.75% |
| SWKS240517C00106000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 16 | 57.91% |
| SWKS240524C00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 4.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 54.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00106000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 16.11 | 16.00 | 16.60 | +1.11 | +7.40% | 24 | 14 | 134.38% |
| SWKS240510P00106000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 16.77 | 16.00 | 16.80 | +3.60 | +27.33% | 583 | 10 | 61.72% |
| SWKS240517P00106000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 4.80 | 16.10 | 17.00 | 0.00 | - | 7 | 10 | 52.93% |
| SWKS240524P00106000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 6.45 | 16.50 | 17.20 | 0.00 | - | - | 1 | 52.30% |
© 2024 Yahoo. All rights reserved.