UK markets open in 6 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,968.85 +636.75 (+1.37%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00107000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 374 | 144.53% |
| SWKS240510C00107000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 69.14% |
| SWKS240517C00107000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 49.12% |
| SWKS240524C00107000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 55.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00107000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 17.50 | 15.20 | 17.60 | +1.13 | +6.90% | 41 | 19 | 221.88% |
| SWKS240510P00107000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 15.08 | 17.00 | 18.00 | -1.52 | -9.16% | 1 | 11 | 72.46% |
| SWKS240524P00107000 | 2024-05-01 10:39AM EDT | 2024-05-24 | 15.90 | 15.60 | 18.30 | 0.00 | - | 1 | 12 | 64.18% |
© 2024 Yahoo. All rights reserved.