UK markets open in 3 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.17 +198.04 (+1.09%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,655.57 +1,761.51 (+3.84%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00108000 | 2024-05-02 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 158 | 151.56% |
| SWKS240510C00108000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 53.52% |
| SWKS240517C00108000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 38 | 88 | 47.66% |
| SWKS240524C00108000 | 2024-05-01 10:28AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.98% |
| SWKS240531C00108000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | -4.58 | -98.92% | 4 | 7 | 40.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00108000 | 2024-05-01 11:29AM EDT | 2024-05-03 | 17.40 | 17.60 | 18.90 | 0.00 | - | 17 | 8 | 270.51% |
| SWKS240524P00108000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 17.28 | 17.20 | 20.10 | 0.00 | - | 1 | 2 | 50.83% |
© 2024 Yahoo. All rights reserved.