UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,262.80 +359.51 (+0.95%) Bitcoin GBP
47,322.82 -32.05 (-0.07%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00109000 | 2024-05-02 12:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 411 | 111.72% |
| SWKS240510C00109000 | 2024-04-25 12:08PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 52.34% |
| SWKS240517C00109000 | 2024-04-30 10:12AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.10 | 0.00 | - | 90 | 93 | 48.05% |
| SWKS240531C00109000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 37.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00109000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 18.85 | 18.70 | 20.60 | 0.00 | - | 7 | 3 | 172.66% |
© 2024 Yahoo. All rights reserved.