UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,172.43 +269.14 (+0.71%) Bitcoin GBP
47,250.10 +1,304.66 (+2.84%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00111000 | 2024-05-02 12:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 14 | 231 | 123.44% |
| SWKS240510C00111000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.05 | 0.00 | - | 17 | 18 | 58.20% |
| SWKS240517C00111000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 47.66% |
| SWKS240524C00111000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 56.54% |
| SWKS240531C00111000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 3.34 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 13.80 | 20.70 | 22.10 | 0.00 | - | - | 2 | 53.52% |
© 2024 Yahoo. All rights reserved.