UK markets open in 6 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,997.05 +922.61 (+2.00%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00112000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 97 | 176.56% |
| SWKS240510C00112000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 62.50% |
| SWKS240517C00112000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 49.81% |
| SWKS240524C00112000 | 2024-05-02 10:02AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.55 | -2.40 | -96.00% | 1 | 3 | 54.69% |
| SWKS240531C00112000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 50.78% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.