UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,070.74 +167.45 (+0.44%) Bitcoin GBP
47,133.86 +1,613.60 (+3.54%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00113000 | 2024-05-02 9:46AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 670 | 127.34% |
| SWKS240510C00113000 | 2024-04-30 1:26PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.10 | 0.00 | - | 11 | 16 | 65.63% |
| SWKS240524C00113000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SWKS240531C00113000 | 2024-04-29 1:57PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 50.83% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.