UK markets open in 3 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,371.83 +164.70 (+0.90%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,459.70 +1,663.34 (+3.63%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00114000 | 2024-05-01 11:22AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 108 | 189.06% |
| SWKS240510C00114000 | 2024-04-30 11:37AM EDT | 2024-05-10 | 1.43 | 0.00 | 0.10 | 0.00 | - | 10 | 34 | 72.66% |
| SWKS240524C00114000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SWKS240531C00114000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.86% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.