Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503C00116000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 50.00% |
SWKS240510C00116000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 73.05% |
SWKS240524C00116000 | 2024-05-02 2:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | -1.13 | -95.76% | 1 | 2 | 58.89% |