Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00120000 | 2024-04-04 12:05PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWKS240503C00120000 | 2024-04-12 10:43AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240510C00120000 | 2024-04-11 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SWKS240517C00120000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWKS240524C00120000 | 2024-04-04 12:05PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240621C00120000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWKS240816C00120000 | 2024-04-22 1:48PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS241115C00120000 | 2024-04-22 10:39AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS250117C00120000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS250620C00120000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| SWKS260116C00120000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00120000 | 2024-04-05 10:45AM EDT | 2024-05-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240621P00120000 | 2024-04-23 12:06PM EDT | 2024-06-21 | 20.79 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00120000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SWKS260116P00120000 | 2024-01-03 3:57PM EDT | 2026-01-16 | 24.60 | 26.30 | 27.00 | 0.00 | - | 32 | 70 | 25.10% |
© 2024 Yahoo. All rights reserved.