UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.31 -0.49 (-0.61%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,841.99 +35.22 (+0.09%) Bitcoin GBP
54,748.06 +918.55 (+1.71%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-24 | 26.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6,430 | 2024-06-21 | 28.83 | 0.00 | - | 1 | 412 |
| 0.30 | 0.00 | - | 2 | 160 | 2024-08-16 | 15.60 | 0.00 | - | 16 | 29 |
| 1.45 | 0.00 | - | 5 | 183 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 28 |
| 2.01 | 0.00 | - | 1 | 800 | 2025-01-17 | 17.81 | 0.00 | - | 50 | 182 |
| 4.79 | 0.00 | - | 807 | 964 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 240 | 2026-01-16 | 30.93 | 0.00 | - | 40 | 48 |
© 2024 Yahoo. All rights reserved.