Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419C00125000 | 2024-04-02 12:51PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SWKS240426C00125000 | 2024-04-08 1:16PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240517C00125000 | 2024-04-16 2:25PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240621C00125000 | 2024-04-15 1:32PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SWKS240816C00125000 | 2024-04-17 1:54PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWKS241115C00125000 | 2024-04-12 1:03PM EDT | 2024-11-15 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS250117C00125000 | 2024-04-11 2:58PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS250620C00125000 | 2024-03-21 11:21AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS260116C00125000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 2024-05-17 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 0.00% |
| SWKS240621P00125000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWKS240816P00125000 | 2024-04-03 11:16AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 0.00% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 17.14% |
© 2024 Yahoo. All rights reserved.