UK markets open in 2 hours 13 minutes
NIKKEI 225
38,334.29 +782.13 (+2.08%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,341.40 -0.70 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,621.18 +270.89 (+0.51%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00135000 | 2024-03-12 1:36PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 198.63% |
| SWKS240517C00135000 | 2024-04-04 2:27PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240621C00135000 | 2024-04-12 3:52PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SWKS240816C00135000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS241115C00135000 | 2024-04-23 9:55AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS250117C00135000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SWKS260116C00135000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS250117P00135000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.