UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.88
+0.07(+0.08%)
GOLD FUTURES
2,330.10
-8.30(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,494.53
-1,822.52(-3.42%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

101.12

+1.82

(+1.83%)

At close: 04:00PM EDT

99.95

-1.17

(-1.16%)

After hours:

05:27PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SWKS240510C00140000	2024-04-01 12:58PM EDT	2024-05-10	0.58	0.00	0.00	-	-	1	25.00%
SWKS240517C00140000	2024-03-18 9:30AM EDT	2024-05-17	0.20	0.00	0.00	-	1	2,656	25.00%
SWKS240621C00140000	2024-04-22 2:22PM EDT	2024-06-21	0.10	0.00	0.40	-	6	168	47.27%
SWKS240816C00140000	2024-04-01 3:47PM EDT	2024-08-16	1.00	0.30	0.45	-	2	26	34.64%
SWKS241115C00140000	2024-04-19 1:39PM EDT	2024-11-15	1.00	1.15	1.30	-	10	56	32.98%
SWKS250117C00140000	2024-04-18 3:40PM EDT	2025-01-17	1.82	1.95	2.15	-	2	628	33.30%
SWKS250620C00140000	2024-04-23 9:47AM EDT	2025-06-20	3.80	4.20	6.40	-	1	419	39.55%
SWKS260116C00140000	2024-04-23 9:54AM EDT	2026-01-16	6.30	6.60	7.10	-	1	14	33.84%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWKS240621P00140000	2023-09-11 12:36PM EDT	2024-06-21	42.33	41.60	43.00	0.00	-	5	1	82.86%
SWKS241115P00140000	2024-04-24 2:21PM EDT	2024-11-15	39.70	38.90	40.70	-1.90	-4.57%	1	1	36.26%
SWKS250117P00140000	2024-02-27 4:15PM EDT	2025-01-17	35.90	32.80	33.70	0.00	-	1	4	0.00%
SWKS260116P00140000	2023-12-11 4:42PM EDT	2026-01-16	36.10	40.10	42.80	0.00	-	3	6	26.62%