Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00145000 | 2024-03-12 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 8 | 27 | 186.72% |
| SWKS240621C00145000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 283 | 573 | 60.55% |
| SWKS240816C00145000 | 2024-03-21 1:21PM EDT | 2024-08-16 | 0.88 | 0.10 | 0.70 | 0.00 | - | 6 | 19 | 53.49% |
| SWKS241115C00145000 | 2024-04-16 2:29PM EDT | 2024-11-15 | 0.99 | 0.00 | 1.05 | 0.00 | - | 16 | 27 | 42.16% |
| SWKS250117C00145000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 506 | 32.96% |
| SWKS250620C00145000 | 2024-04-17 9:47AM EDT | 2025-06-20 | 3.60 | 1.50 | 1.85 | 0.00 | - | 1 | 120 | 33.15% |
| SWKS260116C00145000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.50 | 0.00 | - | 3 | 13 | 32.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00145000 | 2023-09-06 10:37AM EDT | 2024-06-21 | 37.80 | 46.50 | 47.70 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00145000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 38.10 | 52.10 | 55.10 | 0.00 | - | 1 | 3 | 44.71% |
© 2024 Yahoo. All rights reserved.