Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00150000 | 2024-01-26 1:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 66.99% |
| SWKS240621C00150000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 65 | 53.10% |
| SWKS240816C00150000 | 2024-04-05 11:06AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 39.23% |
| SWKS241115C00150000 | 2024-04-24 12:10PM EDT | 2024-11-15 | 0.72 | 0.85 | 1.05 | 0.00 | - | 4 | 14 | 33.62% |
| SWKS250117C00150000 | 2024-04-26 12:32PM EDT | 2025-01-17 | 1.64 | 1.55 | 1.70 | -0.11 | -6.29% | 1 | 487 | 33.22% |
| SWKS250620C00150000 | 2024-04-05 12:24PM EDT | 2025-06-20 | 3.50 | 3.50 | 3.80 | -0.89 | -20.27% | 1 | 203 | 33.90% |
| SWKS260116C00150000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 5.30 | 5.80 | 6.40 | 0.00 | - | 1 | 5 | 33.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00150000 | 2023-08-29 12:01PM EDT | 2024-06-21 | 42.64 | 51.40 | 52.50 | 0.00 | - | 1 | 0 | 112.27% |
| SWKS250117P00150000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 46.30 | 45.40 | 46.90 | +8.40 | +22.16% | 5 | 1 | 31.29% |
© 2024 Yahoo. All rights reserved.