Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00155000 | 2024-04-09 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 97.66% |
| SWKS240621C00155000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.05 | 0.20 | 1.35 | 0.00 | - | 5 | 382 | 85.57% |
| SWKS240816C00155000 | 2024-04-09 1:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 9 | 11 | 47.80% |
| SWKS241115C00155000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.45 | 0.00 | - | 387 | 438 | 38.57% |
| SWKS250117C00155000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 4 | 417 | 35.94% |
| SWKS250620C00155000 | 2024-04-15 10:07AM EDT | 2025-06-20 | 3.00 | 1.30 | 1.55 | 0.00 | - | 2 | 3 | 34.39% |
| SWKS260116C00155000 | 2024-02-01 11:06AM EDT | 2026-01-16 | 4.60 | 5.60 | 6.00 | 0.00 | - | 26 | 29 | 42.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00155000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 47.80 | 60.80 | 64.70 | 0.00 | - | 2 | 4 | 47.63% |
| SWKS250620P00155000 | 2024-04-30 9:50AM EDT | 2025-06-20 | 47.60 | 60.80 | 64.60 | 0.00 | - | 1 | 5 | 37.28% |
© 2024 Yahoo. All rights reserved.