Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00160000 | 2023-11-21 1:15PM EDT | 2024-06-21 | 0.30 | 0.45 | 0.55 | 0.00 | - | 2 | 83 | 67.43% |
| SWKS240816C00160000 | 2024-02-08 12:12PM EDT | 2024-08-16 | 0.30 | 0.40 | 1.60 | 0.00 | - | 1 | 9 | 55.69% |
| SWKS241115C00160000 | 2024-01-23 12:24PM EDT | 2024-11-15 | 1.40 | 0.80 | 0.90 | 0.00 | - | 4 | 7 | 40.75% |
| SWKS250117C00160000 | 2024-04-11 2:53PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| SWKS250620C00160000 | 2024-04-17 2:37PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| SWKS260116C00160000 | 2024-04-17 10:31AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00160000 | 2023-08-10 2:08PM EDT | 2025-01-17 | 53.30 | 59.60 | 61.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.