Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00165000 | 2024-01-25 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 194.53% |
| SWKS240621C00165000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 120 | 25.00% |
| SWKS240816C00165000 | 2024-03-06 3:35PM EDT | 2024-08-16 | 0.37 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 57.76% |
| SWKS241115C00165000 | 2024-02-08 11:49AM EDT | 2024-11-15 | 0.75 | 0.85 | 1.10 | 0.00 | - | - | 2 | 50.15% |
| SWKS250117C00165000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| SWKS260116C00165000 | 2024-04-02 9:40AM EDT | 2026-01-16 | 4.90 | 1.60 | 3.00 | 0.00 | - | 1 | 3 | 35.72% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.