Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00170000 | 2024-01-23 3:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 64.45% |
| SWKS240816C00170000 | 2024-02-29 2:02PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 51.71% |
| SWKS241115C00170000 | 2024-04-05 2:38PM EDT | 2024-11-15 | 0.56 | 0.25 | 0.50 | 0.00 | - | 1 | 5 | 37.89% |
| SWKS250117C00170000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 43 | 36.21% |
| SWKS260116C00170000 | 2024-04-15 3:16PM EDT | 2026-01-16 | 3.25 | 3.10 | 3.50 | 0.00 | - | 1 | 11 | 33.87% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.