UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,825.89 +19.12 (+0.05%) Bitcoin GBP
54,939.46 +917.17 (+1.70%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117C00055000 | 2022-10-13 10:55AM EDT | 2025-01-17 | 34.20 | 45.80 | 48.25 | 0.00 | - | - | 1 | 102.73% |
| SWKS250620C00055000 | 2024-04-01 9:59AM EDT | 2025-06-20 | 55.90 | 37.00 | 39.50 | 0.00 | - | - | 3 | 41.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00055000 | 2023-12-18 3:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.30 | 0.00 | - | 1 | 29 | 132.57% |
| SWKS240816P00055000 | 2024-01-26 11:01AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 54.20% |
| SWKS241115P00055000 | 2024-03-05 3:53PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.50 | 0.00 | - | 13 | 15 | 50.24% |
| SWKS250117P00055000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 0.75 | 0.25 | 0.85 | 0.00 | - | 13 | 83 | 44.48% |
| SWKS250620P00055000 | 2024-05-13 12:10PM EDT | 2025-06-20 | 1.30 | 1.20 | 1.30 | 0.00 | - | 2 | 6 | 38.72% |
| SWKS260116P00055000 | 2024-04-09 12:14PM EDT | 2026-01-16 | 1.95 | 2.35 | 2.55 | 0.00 | - | 2 | 5 | 38.23% |
© 2024 Yahoo. All rights reserved.