Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00065000 | 2023-09-08 12:41PM EDT | 2024-06-21 | 36.80 | 35.30 | 36.00 | 0.00 | - | 1 | 11 | 203.93% |
| SWKS240816C00065000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 26.11 | 27.10 | 29.50 | 0.00 | - | - | 1 | 65.77% |
| SWKS250117C00065000 | 2023-12-14 4:00PM EDT | 2025-01-17 | 50.60 | 38.80 | 40.50 | 0.00 | - | 11 | 9 | 93.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00065000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| SWKS240816P00065000 | 2024-05-16 10:57AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 44.09% |
| SWKS241115P00065000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 0.66 | 0.65 | 0.80 | 0.00 | - | 1 | 40 | 37.28% |
| SWKS250117P00065000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 98 | 36.17% |
| SWKS250620P00065000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 2.30 | 2.60 | 2.70 | 0.00 | - | 2 | 911 | 36.30% |
| SWKS260116P00065000 | 2024-05-07 1:12PM EDT | 2026-01-16 | 4.25 | 3.80 | 4.30 | 0.00 | - | 1 | 42 | 35.27% |
© 2024 Yahoo. All rights reserved.