Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00070000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 35.78 | 35.70 | 39.30 | 0.00 | - | 1 | 19 | 250.39% |
| SWKS240816C00070000 | 2023-12-19 3:12PM EDT | 2024-08-16 | 43.20 | 35.00 | 37.30 | 0.00 | - | - | 2 | 141.14% |
| SWKS250117C00070000 | 2024-05-15 11:40AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SWKS250620C00070000 | 2024-05-20 11:16AM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWKS260116C00070000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 30.72 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00070000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 393 | 25.00% |
| SWKS240816P00070000 | 2024-05-13 3:09PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
| SWKS241115P00070000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| SWKS250117P00070000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 6.25% |
| SWKS250620P00070000 | 2024-05-13 9:44AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| SWKS260116P00070000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.