UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,425.20
-13.30(-0.55%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,703.17
+213.09(+0.39%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.45

-1.60

(-1.70%)

At close: 04:00PM EDT

92.50

+0.05

(+0.05%)

After hours:

05:45PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SWKS240524C00075000	2024-05-09 3:50PM EDT	2024-05-24	17.60	15.90	17.80	-	1	0	134.18%
SWKS240621C00075000	2024-05-01 12:36PM EDT	2024-06-21	15.57	16.10	18.20	-	1	1	57.52%
SWKS240816C00075000	2024-05-07 1:20PM EDT	2024-08-16	19.40	17.00	19.40	-	1	0	47.46%
SWKS241115C00075000	2024-05-15 2:40PM EDT	2024-11-15	21.51	19.10	22.40	-	1	1	50.26%
SWKS250117C00075000	2024-03-19 11:01AM EDT	2025-01-17	31.75	26.40	28.70	-	2	14	65.16%
SWKS260116C00075000	2024-05-16 11:00AM EDT	2026-01-16	27.03	25.80	26.50	-	2	5	38.41%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWKS240524P00075000	2024-05-14 10:47AM EDT	2024-05-24	0.05	0.00	0.05	0.00	-	-	6	85.94%
SWKS240621P00075000	2024-05-21 10:55AM EDT	2024-06-21	0.13	0.00	0.20	+0.06	+85.71%	2	33	42.09%
SWKS240816P00075000	2024-05-21 10:04AM EDT	2024-08-16	0.60	0.50	0.65	+0.06	+11.11%	10	188	33.35%
SWKS241115P00075000	2024-05-21 2:40PM EDT	2024-11-15	1.85	1.65	2.65	+0.03	+1.65%	100	44	37.62%
SWKS250117P00075000	2024-05-17 11:59AM EDT	2025-01-17	2.65	2.55	2.85	0.00	-	1	2,489	33.36%
SWKS250620P00075000	2024-05-20 1:22PM EDT	2025-06-20	4.30	4.50	4.90	0.00	-	2	1,356	33.63%
SWKS260116P00075000	2024-05-16 12:05PM EDT	2026-01-16	6.40	6.50	8.90	0.00	-	1	20	38.04%