UK markets open in 7 hours 57 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,224.04 +449.18 (+0.82%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00077500 | 2023-11-30 4:54PM EDT | 2024-06-21 | 22.80 | 35.80 | 38.00 | 0.00 | - | 5 | 1 | 297.07% |
| SWKS250117C00077500 | 2024-04-08 1:10PM EDT | 2025-01-17 | 30.80 | 19.80 | 21.50 | 0.00 | - | 1 | 7 | 46.18% |
| SWKS260116C00077500 | 2024-05-21 2:15PM EDT | 2026-01-16 | 25.00 | 22.30 | 25.00 | -7.90 | -24.01% | 1 | 1 | 38.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00077500 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.45 | 0.00 | - | 1 | 788 | 44.09% |
| SWKS250117P00077500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 3.05 | 3.10 | 3.40 | 0.00 | - | 2 | 503 | 32.65% |
| SWKS260116P00077500 | 2024-05-15 12:18PM EDT | 2026-01-16 | 7.40 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 32.18% |
© 2024 Yahoo. All rights reserved.