UK markets open in 5 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,355.02 +1,388.01 (+3.02%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00080000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 9.60 | 9.40 | 11.80 | -18.45 | -65.78% | 1 | 2 | 225.59% |
| SWKS240517C00080000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 23.10 | 9.60 | 11.70 | 0.00 | - | 1 | 2 | 59.42% |
| SWKS240621C00080000 | 2024-02-28 2:01PM EDT | 2024-06-21 | 23.70 | 27.50 | 30.40 | 0.00 | - | 1 | 50 | 194.03% |
| SWKS240816C00080000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 12.50 | 12.40 | 13.90 | -1.86 | -12.95% | 1 | 2 | 44.73% |
| SWKS241115C00080000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 15.04 | 14.70 | 15.10 | -0.36 | -2.34% | 1 | 8 | 38.17% |
| SWKS250117C00080000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 15.98 | 15.70 | 16.70 | -12.42 | -43.73% | 1 | 14 | 39.32% |
| SWKS260116C00080000 | 2024-05-01 12:30PM EDT | 2026-01-16 | 21.95 | 20.80 | 22.30 | 0.00 | - | 5 | 47 | 38.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00080000 | 2024-05-01 9:43AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 59 | 113.28% |
| SWKS240517P00080000 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 58 | 53.91% |
| SWKS240524P00080000 | 2024-05-02 10:10AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 2 | 10 | 34.77% |
| SWKS240621P00080000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.02 | +2.74% | 84 | 315 | 31.52% |
| SWKS240816P00080000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.40 | +0.05 | +2.17% | 66 | 259 | 33.30% |
| SWKS241115P00080000 | 2024-05-02 12:23PM EDT | 2024-11-15 | 4.21 | 4.20 | 4.50 | +0.91 | +27.58% | 300 | 177 | 34.27% |
| SWKS250117P00080000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 5.24 | 5.00 | 5.40 | +0.24 | +4.80% | 8 | 1,284 | 33.33% |
| SWKS250620P00080000 | 2024-05-02 3:47PM EDT | 2025-06-20 | 7.60 | 7.30 | 7.60 | +0.37 | +5.12% | 1 | 90 | 33.03% |
| SWKS260116P00080000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 6.48 | 9.30 | 9.90 | 0.00 | - | 1 | 25 | 32.45% |
© 2024 Yahoo. All rights reserved.