UK markets open in 3 hours 41 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,284.24 +63.62 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.30 -3.60 (-0.15%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,988.12 -1,045.92 (-1.87%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00082500 | 2023-12-06 2:08PM EDT | 2024-06-21 | 22.00 | 23.30 | 25.00 | 0.00 | - | 3 | 7 | 186.91% |
| SWKS240816C00082500 | 2024-05-07 10:04AM EDT | 2024-08-16 | 12.40 | 11.20 | 14.40 | 0.00 | - | - | 1 | 50.16% |
| SWKS241115C00082500 | 2024-05-06 11:21AM EDT | 2024-11-15 | 14.55 | 14.70 | 15.80 | 0.00 | - | - | 3 | 41.42% |
| SWKS250117C00082500 | 2024-05-06 11:48AM EDT | 2025-01-17 | 16.00 | 15.20 | 17.60 | 0.00 | - | 2 | 44 | 42.47% |
| SWKS260116C00082500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 20.90 | 21.40 | 22.30 | 0.00 | - | 3 | 3 | 37.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00082500 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 20 | 426 | 27.64% |
| SWKS240816P00082500 | 2024-05-21 9:50AM EDT | 2024-08-16 | 1.62 | 1.50 | 2.50 | +0.19 | +13.29% | 7 | 88 | 36.82% |
| SWKS241115P00082500 | 2024-05-20 10:26AM EDT | 2024-11-15 | 3.20 | 3.40 | 3.80 | 0.00 | - | 2 | 5 | 32.05% |
| SWKS250117P00082500 | 2024-05-17 12:05PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.80 | 0.00 | - | 5 | 304 | 31.53% |
| SWKS250620P00082500 | 2024-05-20 1:36PM EDT | 2025-06-20 | 6.50 | 5.60 | 7.10 | 0.00 | - | 1 | 3 | 31.56% |
| SWKS260116P00082500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 8.80 | 9.00 | 9.60 | 0.00 | - | 1 | 8 | 31.46% |
© 2024 Yahoo. All rights reserved.