Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00087500 | 2024-05-09 11:58AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
| SWKS240816C00087500 | 2024-05-15 10:36AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SWKS241115C00087500 | 2024-05-17 11:43AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 0.00% |
| SWKS250117C00087500 | 2024-05-20 12:40PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| SWKS250620C00087500 | 2024-05-03 11:41AM EDT | 2025-06-20 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SWKS260116C00087500 | 2024-05-02 3:03PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00087500 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 6.25% |
| SWKS240719P00087500 | 2024-05-20 3:42PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| SWKS240816P00087500 | 2024-05-15 3:48PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 3.13% |
| SWKS241115P00087500 | 2024-05-17 12:36PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SWKS250117P00087500 | 2024-05-15 9:41AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 1.56% |
| SWKS260116P00087500 | 2024-05-15 11:53AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
© 2024 Yahoo. All rights reserved.