Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503P00089000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.65 | 0.55 | 0.65 | +0.35 | +116.67% | 125 | 123 | 51.86% |
SWKS240510P00089000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 1.20 | 1.10 | 1.25 | +0.34 | +39.53% | 56 | 7 | 30.03% |
SWKS240517P00089000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.70 | +0.21 | +14.58% | 103 | 21 | 28.22% |
SWKS240531P00089000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 2.30 | 2.50 | 2.85 | 0.00 | - | 1 | 4 | 31.84% |