UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,254.23 +1,654.97 (+3.63%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00091000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 1.60 | 1.40 | 2.05 | +0.20 | +14.29% | 42 | 259 | 48.15% |
| SWKS240510P00091000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 2.25 | 2.25 | 2.35 | +0.27 | +13.64% | 126 | 132 | 28.37% |
| SWKS240517P00091000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 2.60 | 2.70 | 2.80 | +0.50 | +23.81% | 41 | 32 | 27.49% |
© 2024 Yahoo. All rights reserved.