UK markets open in 5 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.82 +1,571.34 (+3.43%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00092000 | 2024-05-02 12:58PM EDT | 2024-05-03 | 2.20 | 2.30 | 2.90 | -0.10 | -4.35% | 24 | 40 | 58.30% |
| SWKS240510P00092000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 3.00 | 2.75 | 3.10 | +1.20 | +66.67% | 24 | 138 | 32.18% |
| SWKS240517P00092000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.65 | 3.10 | 4.50 | 0.00 | - | 18 | 21 | 44.02% |
| SWKS240524P00092000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 4.30 | 2.60 | 5.40 | +3.10 | +258.33% | 1 | 4 | 46.78% |
| SWKS240531P00092000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 4.10 | 4.10 | 4.50 | +0.55 | +15.49% | 2 | 2 | 31.67% |
© 2024 Yahoo. All rights reserved.