Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00092500 | 2024-05-20 2:47PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SWKS240816C00092500 | 2024-05-20 2:27PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWKS241115C00092500 | 2024-05-20 2:50PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS250117C00092500 | 2024-05-16 10:53AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS260116C00092500 | 2024-05-15 10:48AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00092500 | 2024-05-20 1:48PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS240719P00092500 | 2024-05-20 2:08PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SWKS240816P00092500 | 2024-05-16 10:55AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| SWKS241115P00092500 | 2024-05-14 1:36PM EDT | 2024-11-15 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWKS250117P00092500 | 2024-05-20 1:11PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| SWKS250620P00092500 | 2024-05-13 1:49PM EDT | 2025-06-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SWKS260116P00092500 | 2024-05-17 2:57PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.