UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,372.56 +1,137.63 (+2.46%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00093000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | -1.25 | -60.98% | 37 | 9 | 29.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00093000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 3.34 | 3.20 | 3.60 | +2.35 | +237.37% | 11 | 89 | 51.27% |
| SWKS240510P00093000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 3.35 | 2.70 | 4.00 | 0.00 | - | 25 | 39 | 33.79% |
| SWKS240517P00093000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 3.40 | 3.80 | 4.30 | 0.00 | - | 4 | 3 | 30.13% |
| SWKS240524P00093000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 4.47 | 4.60 | 5.10 | +0.97 | +27.71% | 1 | 13 | 34.95% |
© 2024 Yahoo. All rights reserved.