UK markets open in 6 hours 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,120.86 +653.78 (+1.41%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00094000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 13 | 2,014 | 61.91% |
| SWKS240524C00094000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 1.20 | 0.80 | 0.95 | 0.00 | - | 2 | 3 | 28.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00094000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 1.71 | 2.55 | 4.70 | 0.00 | - | 49 | 102 | 94.34% |
| SWKS240510P00094000 | 2024-05-02 1:45PM EDT | 2024-05-10 | 4.35 | 4.20 | 5.70 | +0.22 | +5.33% | 11 | 30 | 57.18% |
| SWKS240524P00094000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 5.53 | 3.80 | 5.80 | +3.68 | +198.92% | 1 | 3 | 35.79% |
© 2024 Yahoo. All rights reserved.