UK markets open in 5 hours 24 minutes
NIKKEI 225
38,714.63 -232.30 (-0.60%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,164.68 -654.11 (-1.17%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.60 | -57.14% | 65 | 164 | 2024-05-24 | 1.90 | +1.00 | +111.11% | 18 | 327 |
| 1.61 | 0.00 | - | 37 | 157 | 2024-05-31 | 2.10 | -0.15 | -6.67% | 1 | 23 |
| 1.95 | 0.00 | - | 5 | 19 | 2024-06-07 | 2.30 | 0.00 | - | 1 | 29 |
| 2.60 | 0.00 | - | 20 | 32 | 2024-06-14 | 2.37 | 0.00 | - | 5 | 7 |
| 3.14 | 0.00 | - | 1 | 5 | 2024-06-28 | 3.40 | +0.29 | +9.32% | 1 | 1 |
© 2024 Yahoo. All rights reserved.