UK markets open in 5 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.36 (+0.46%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,154.28 +1,064.06 (+2.31%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00095000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.65 | -86.67% | 2 | 70 | 62.50% |
| SWKS240510C00095000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | -0.80 | -80.00% | 773 | 43 | 34.08% |
| SWKS240517C00095000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.30 | -40.00% | 43 | 641 | 30.57% |
| SWKS240531C00095000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.90 | 0.80 | 1.00 | -8.40 | -90.32% | 19 | 10 | 28.03% |
| SWKS240621C00095000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | -0.55 | -24.44% | 62 | 113 | 27.64% |
| SWKS240816C00095000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.30 | -0.80 | -16.00% | 45 | 772 | 33.33% |
| SWKS241115C00095000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 6.80 | 6.60 | 6.90 | -1.70 | -20.00% | 2 | 106 | 34.46% |
| SWKS250117C00095000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 8.18 | 7.90 | 8.30 | -0.12 | -1.45% | 2 | 194 | 34.64% |
| SWKS260116C00095000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 19.50 | 13.70 | 14.40 | 0.00 | - | 1 | 21 | 35.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00095000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 5.30 | 5.00 | 5.60 | +2.55 | +92.73% | 27 | 2,626 | 53.91% |
| SWKS240510P00095000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 5.34 | 5.10 | 5.80 | +0.54 | +11.25% | 2 | 522 | 41.02% |
| SWKS240517P00095000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 5.40 | 5.20 | 6.50 | -0.10 | -1.82% | 16 | 432 | 42.73% |
| SWKS240524P00095000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 6.25 | 6.20 | 6.70 | +4.79 | +328.08% | 1 | 20 | 37.99% |
| SWKS240531P00095000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 6.20 | 6.30 | 6.80 | 0.00 | - | 10 | 23 | 34.24% |
| SWKS240621P00095000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 7.30 | 6.90 | 7.20 | +2.60 | +55.32% | 7 | 1,235 | 29.52% |
| SWKS240816P00095000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 9.06 | 8.60 | 9.00 | +0.56 | +6.59% | 61 | 115 | 30.24% |
| SWKS241115P00095000 | 2024-05-02 10:21AM EDT | 2024-11-15 | 10.80 | 10.80 | 11.20 | +0.90 | +9.09% | 2 | 71 | 30.73% |
| SWKS250117P00095000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 10.90 | 11.90 | 12.70 | -0.70 | -6.03% | 1 | 736 | 31.75% |
| SWKS250620P00095000 | 2024-05-01 2:02PM EDT | 2025-06-20 | 14.40 | 14.20 | 14.60 | +1.20 | +9.09% | 1 | 388 | 30.15% |
| SWKS260116P00095000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 11.80 | 16.20 | 17.80 | 0.00 | - | 30 | 14 | 31.41% |
© 2024 Yahoo. All rights reserved.