Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.62 | -59.05% | 1,215 | 360 | 2024-05-24 | 2.20 | +0.14 | +6.80% | 20 | 38 |
| 1.18 | 0.00 | - | 6 | 46 | 2024-05-31 | 2.30 | 0.00 | - | 4 | 40 |
| 1.70 | 0.00 | - | 1 | 26 | 2024-06-07 | 0.98 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 1 | 10 | 2024-06-14 | 3.40 | 0.00 | - | 1 | 1 |
| 1.75 | -0.68 | -27.98% | 51 | 299 | 2024-06-21 | 3.70 | +0.54 | +17.09% | 15 | 1,237 |
| 5.00 | -0.40 | -7.41% | 21 | 960 | 2024-08-16 | 5.70 | +0.10 | +1.79% | 7 | 198 |
| 8.60 | 0.00 | - | 4 | 115 | 2024-11-15 | 8.28 | +0.26 | +3.24% | 1 | 72 |
| 9.50 | 0.00 | - | 2 | 204 | 2025-01-17 | 10.70 | 0.00 | - | 500 | 1,190 |
| 13.64 | 0.00 | - | 2 | 5 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 389 |
| 19.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.80 | 0.00 | - | 30 | 14 |
© 2024 Yahoo. All rights reserved.