UK markets open in 4 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,430.91 +223.78 (+1.23%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,532.83 +1,910.77 (+4.19%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00096000 | 2024-05-01 3:13PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.05 | 0.00 | - | 250 | 226 | 64.06% |
| SWKS240510C00096000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.20 | -0.28 | -70.00% | 1 | 4 | 34.28% |
| SWKS240517C00096000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.70 | -66.67% | 13 | 5 | 31.74% |
| SWKS240524C00096000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 1.10 | 0.40 | 0.60 | -0.70 | -38.89% | 10 | 8 | 28.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00096000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 6.15 | 4.20 | 6.60 | +3.25 | +112.07% | 41 | 208 | 110.55% |
| SWKS240510P00096000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 5.86 | 6.10 | 7.00 | +2.96 | +102.07% | 9 | 1,002 | 51.32% |
| SWKS240524P00096000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 6.90 | 7.00 | 7.50 | 0.00 | - | 2 | 13 | 38.53% |
| SWKS240531P00096000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 7.05 | 7.10 | 7.70 | +5.04 | +250.75% | 1 | 2 | 35.99% |
© 2024 Yahoo. All rights reserved.