UK markets open in 3 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,400.44 +193.31 (+1.06%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,622.93 +1,727.88 (+3.76%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00097000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 1 | 41 | 71.88% |
| SWKS240510C00097000 | 2024-05-02 2:22PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 6 | 12 | 35.55% |
| SWKS240517C00097000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 10.20 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 32.32% |
| SWKS240524C00097000 | 2024-05-02 9:46AM EDT | 2024-05-24 | 0.85 | 0.35 | 1.50 | +0.24 | +39.34% | 3 | 5 | 45.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00097000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 7.91 | 6.60 | 7.90 | +4.41 | +126.00% | 4 | 48 | 150.20% |
| SWKS240510P00097000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 7.60 | 5.40 | 8.00 | +3.20 | +72.73% | 4 | 124 | 56.01% |
| SWKS240517P00097000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 7.70 | 5.50 | 7.80 | +1.38 | +21.84% | 11 | 21 | 36.57% |
| SWKS240524P00097000 | 2024-04-25 11:44AM EDT | 2024-05-24 | 2.50 | 7.00 | 9.90 | 0.00 | - | 2 | 6 | 60.38% |
| SWKS240607P00097000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 7.55 | 8.00 | 8.70 | 0.00 | - | 3 | 4 | 34.79% |
© 2024 Yahoo. All rights reserved.