UK markets open in 5 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,499.61 +292.48 (+1.61%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,255.41 +1,735.38 (+3.81%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00097500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.30 | -0.67 | -70.53% | 3 | 429 | 32.37% |
| SWKS240621C00097500 | 2024-05-02 2:33PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | -0.27 | -19.01% | 2 | 187 | 27.39% |
| SWKS240816C00097500 | 2024-05-02 3:54PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.60 | -0.39 | -10.57% | 36 | 87 | 33.81% |
| SWKS241115C00097500 | 2024-05-01 1:41PM EDT | 2024-11-15 | 5.90 | 5.70 | 6.00 | -0.40 | -6.35% | 1 | 28 | 34.30% |
| SWKS250117C00097500 | 2024-05-02 2:13PM EDT | 2025-01-17 | 7.20 | 6.90 | 7.20 | -0.50 | -6.49% | 7 | 40 | 33.89% |
| SWKS250620C00097500 | 2024-04-17 10:48AM EDT | 2025-06-20 | 16.70 | 9.80 | 12.20 | 0.00 | - | 23 | 16 | 40.00% |
| SWKS260116C00097500 | 2024-05-02 10:27AM EDT | 2026-01-16 | 13.30 | 12.70 | 15.20 | -0.21 | -1.55% | 1 | 12 | 39.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00097500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 8.25 | 7.70 | 8.20 | +3.82 | +86.23% | 7 | 539 | 35.69% |
| SWKS240621P00097500 | 2024-05-02 3:19PM EDT | 2024-06-21 | 8.89 | 8.90 | 9.30 | +0.05 | +0.57% | 8 | 418 | 31.49% |
| SWKS240816P00097500 | 2024-05-02 11:53AM EDT | 2024-08-16 | 10.20 | 10.30 | 12.40 | +1.00 | +10.87% | 10 | 24 | 39.40% |
| SWKS241115P00097500 | 2024-05-01 11:52AM EDT | 2024-11-15 | 12.19 | 10.70 | 13.30 | 0.00 | - | 5 | 82 | 32.45% |
| SWKS250117P00097500 | 2024-04-18 3:41PM EDT | 2025-01-17 | 10.33 | 13.40 | 14.00 | 0.00 | - | 4 | 228 | 30.62% |
| SWKS250620P00097500 | 2024-04-26 12:01PM EDT | 2025-06-20 | 10.30 | 14.30 | 16.10 | 0.00 | - | 8 | 85 | 29.84% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 32.23% |
© 2024 Yahoo. All rights reserved.