UK markets open in 7 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,165.33 +682.74 (+1.47%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00098000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.05 | 0.00 | - | 7 | 15 | 56.64% |
| SWKS240517C00098000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 19 | 32.72% |
| SWKS240531C00098000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 1.00 | 0.35 | 0.55 | -6.80 | -87.18% | 1 | 2 | 28.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00098000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 8.36 | 6.20 | 8.60 | +0.86 | +11.47% | 45 | 244 | 94.24% |
| SWKS240510P00098000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 8.20 | 8.10 | 8.90 | +1.19 | +16.98% | 21 | 81 | 54.25% |
| SWKS240524P00098000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 1.94 | 8.60 | 9.30 | 0.00 | - | 8 | 10 | 40.60% |
© 2024 Yahoo. All rights reserved.