UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,082.38 +931.87 (+2.02%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00099000 | 2024-05-02 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 6 | 52 | 62.11% |
| SWKS240517C00099000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | -0.15 | -30.00% | 1 | 29 | 33.79% |
| SWKS240524C00099000 | 2024-04-08 1:10PM EDT | 2024-05-24 | 8.70 | 0.15 | 0.35 | 0.00 | - | 32 | 34 | 30.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00099000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 9.25 | 9.00 | 9.70 | +3.09 | +50.16% | 182 | 112 | 73.05% |
| SWKS240510P00099000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 9.11 | 9.00 | 9.90 | +1.15 | +14.45% | 13 | 54 | 58.25% |
| SWKS240517P00099000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 9.55 | 9.00 | 9.70 | +8.30 | +664.00% | 10 | 60 | 38.82% |
| SWKS240524P00099000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 2.23 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 43.36% |
© 2024 Yahoo. All rights reserved.