UK markets open in 32 minutes

Schwab Monthly Income Max Payout (SWLRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.95-0.02 (-0.22%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20248.978.978.978.978.97-
17 Apr 20248.978.978.978.978.97-
16 Apr 20248.958.958.958.958.95-
15 Apr 20248.998.998.998.998.99-
12 Apr 20249.079.079.079.079.07-
11 Apr 20249.079.079.079.079.07-
10 Apr 20249.089.089.089.089.08-
09 Apr 20249.199.199.199.199.19-
08 Apr 20249.159.159.159.159.15-
05 Apr 20249.179.179.179.179.17-
04 Apr 20249.179.179.179.179.17-
03 Apr 20249.189.189.189.189.18-
02 Apr 20249.179.179.179.179.17-
01 Apr 20249.209.209.209.209.20-
28 Mar 20249.259.259.259.259.25-
27 Mar 20249.289.289.289.289.28-
26 Mar 20249.229.229.229.229.22-
25 Mar 20249.239.239.239.239.23-
22 Mar 20249.249.249.249.249.24-
21 Mar 20249.249.249.249.249.24-
20 Mar 20249.229.229.229.229.22-
19 Mar 20249.199.199.199.199.19-
18 Mar 20249.179.179.179.179.17-
15 Mar 20249.189.189.189.189.18-
14 Mar 20249.189.189.189.189.18-
13 Mar 20249.249.249.249.249.24-
12 Mar 20249.249.249.249.249.24-
11 Mar 20249.259.259.259.259.25-
08 Mar 20249.249.249.249.249.24-
07 Mar 20249.249.249.249.249.24-
06 Mar 20249.219.219.219.219.21-
05 Mar 20249.189.189.189.189.18-
04 Mar 20249.179.179.179.179.17-
01 Mar 20249.149.149.149.149.14-
29 Feb 20249.149.149.149.149.14-
28 Feb 20249.169.169.169.169.16-
27 Feb 20249.169.169.169.169.16-
26 Feb 20249.179.179.179.179.17-
23 Feb 20249.199.199.199.199.19-
22 Feb 20249.179.179.179.179.17-
21 Feb 20249.159.159.159.159.15-
20 Feb 20249.159.159.159.159.15-
16 Feb 20249.169.169.169.169.16-
15 Feb 20249.169.169.169.169.16-
14 Feb 20249.119.119.119.119.11-
13 Feb 20249.089.089.089.089.08-
12 Feb 20249.179.179.179.179.17-
09 Feb 20249.169.169.169.169.16-
08 Feb 20249.169.169.169.169.16-
07 Feb 20249.179.179.179.179.17-
06 Feb 20249.189.189.189.189.18-
05 Feb 20249.149.149.149.149.14-
02 Feb 20249.269.269.269.269.26-
01 Feb 20249.269.269.269.269.26-
31 Jan 20249.219.219.219.219.21-
31 Jan 20240.037 Dividend
30 Jan 20249.259.259.259.259.21-
29 Jan 20249.259.259.259.259.21-
26 Jan 20249.219.219.219.219.17-
25 Jan 20249.219.219.219.219.17-
24 Jan 20249.179.179.179.179.13-
23 Jan 20249.199.199.199.199.15-
22 Jan 20249.209.209.209.209.16-
19 Jan 20249.159.159.159.159.11-
18 Jan 20249.159.159.159.159.11-
17 Jan 20249.159.159.159.159.11-
16 Jan 20249.199.199.199.199.15-
12 Jan 20249.249.249.249.249.20-
11 Jan 20249.249.249.249.249.20-
10 Jan 20249.229.229.229.229.18-
09 Jan 20249.229.229.229.229.18-
08 Jan 20249.249.249.249.249.20-
05 Jan 20249.209.209.209.209.16-
04 Jan 20249.209.209.209.209.16-
03 Jan 20249.239.239.239.239.19-
02 Jan 20249.259.259.259.259.21-
29 Dec 20239.299.299.299.299.25-
28 Dec 20239.299.299.299.299.25-
28 Dec 20230.038 Dividend
27 Dec 20239.339.339.339.339.25-
26 Dec 20239.299.299.299.299.22-
22 Dec 20239.269.269.269.269.19-
21 Dec 20239.269.269.269.269.19-
20 Dec 20239.239.239.239.239.16-
19 Dec 20239.249.249.249.249.17-
18 Dec 20239.229.229.229.229.15-
15 Dec 20239.259.259.259.259.18-
14 Dec 20239.259.259.259.259.18-
13 Dec 20239.159.159.159.159.08-
12 Dec 20239.039.039.039.038.96-
11 Dec 20239.029.029.029.028.95-
08 Dec 20239.039.039.039.038.96-
07 Dec 20239.039.039.039.038.96-
06 Dec 20239.019.019.019.018.94-
05 Dec 20239.009.009.009.008.93-
04 Dec 20238.988.988.988.988.91-
01 Dec 20238.918.918.918.918.84-
30 Nov 20238.918.918.918.918.84-
29 Nov 20238.928.928.928.928.85-
28 Nov 20238.888.888.888.888.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...