UK markets closed

Laudus International MarketMasters Sel (SWMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.74-0.05 (-0.24%)
At close: 08:01PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202420.7420.7420.7420.7420.74-
27 Mar 202420.7920.7920.7920.7920.79-
26 Mar 202420.6320.6320.6320.6320.63-
25 Mar 202420.6020.6020.6020.6020.60-
22 Mar 202420.6220.6220.6220.6220.62-
21 Mar 202420.6820.6820.6820.6820.68-
20 Mar 202420.6820.6820.6820.6820.68-
19 Mar 202420.4620.4620.4620.4620.46-
18 Mar 202420.4520.4520.4520.4520.45-
15 Mar 202420.4520.4520.4520.4520.45-
14 Mar 202420.5020.5020.5020.5020.50-
13 Mar 202420.6320.6320.6320.6320.63-
12 Mar 202420.6820.6820.6820.6820.68-
11 Mar 202420.4720.4720.4720.4720.47-
08 Mar 202420.5120.5120.5120.5120.51-
07 Mar 202420.6520.6520.6520.6520.65-
06 Mar 202420.4220.4220.4220.4220.42-
05 Mar 202420.1820.1820.1820.1820.18-
04 Mar 202420.3220.3220.3220.3220.32-
01 Mar 202420.3820.3820.3820.3820.38-
29 Feb 202420.1420.1420.1420.1420.14-
28 Feb 202420.1020.1020.1020.1020.10-
27 Feb 202420.2120.2120.2120.2120.21-
26 Feb 202420.1620.1620.1620.1620.16-
23 Feb 202420.2120.2120.2120.2120.21-
22 Feb 202420.2320.2320.2320.2320.23-
21 Feb 202419.9819.9819.9819.9819.98-
20 Feb 202419.9619.9619.9619.9619.96-
16 Feb 202419.9619.9619.9619.9619.96-
15 Feb 202419.9319.9319.9319.9319.93-
14 Feb 202419.7219.7219.7219.7219.72-
13 Feb 202419.4519.4519.4519.4519.45-
12 Feb 202419.8119.8119.8119.8119.81-
09 Feb 202419.7619.7619.7619.7619.76-
08 Feb 202419.6819.6819.6819.6819.68-
07 Feb 202419.6719.6719.6719.6719.67-
06 Feb 202419.6519.6519.6519.6519.65-
05 Feb 202419.5119.5119.5119.5119.51-
02 Feb 202419.6319.6319.6319.6319.63-
01 Feb 202419.7719.7719.7719.7719.77-
31 Jan 202419.5419.5419.5419.5419.54-
30 Jan 202419.7019.7019.7019.7019.70-
29 Jan 202419.7619.7619.7619.7619.76-
26 Jan 202419.6519.6519.6519.6519.65-
25 Jan 202419.5719.5719.5719.5719.57-
24 Jan 202419.5219.5219.5219.5219.52-
23 Jan 202419.4019.4019.4019.4019.40-
22 Jan 202419.3819.3819.3819.3819.38-
19 Jan 202419.3419.3419.3419.3419.34-
18 Jan 202419.2519.2519.2519.2519.25-
17 Jan 202419.0619.0619.0619.0619.06-
16 Jan 202419.3019.3019.3019.3019.30-
12 Jan 202419.6619.6619.6619.6619.66-
11 Jan 202419.5919.5919.5919.5919.59-
10 Jan 202419.6019.6019.6019.6019.60-
09 Jan 202419.5419.5419.5419.5419.54-
08 Jan 202419.7019.7019.7019.7019.70-
05 Jan 202419.4819.4819.4819.4819.48-
04 Jan 202419.4919.4919.4919.4919.49-
03 Jan 202419.4719.4719.4719.4719.47-
02 Jan 202419.6919.6919.6919.6919.69-
29 Dec 202319.9519.9519.9519.9519.95-
28 Dec 202319.9419.9419.9419.9419.94-
27 Dec 202320.0020.0020.0020.0020.00-
26 Dec 202319.8219.8219.8219.8219.82-
22 Dec 202319.7319.7319.7319.7319.73-
21 Dec 202319.7719.7719.7719.7719.77-
20 Dec 202319.4719.4719.4719.4719.47-
19 Dec 202319.7019.7019.7019.7019.70-
18 Dec 202319.4919.4919.4919.4919.49-
15 Dec 202319.4919.4919.4919.4919.49-
14 Dec 202319.6619.6619.6619.6619.66-
13 Dec 202319.3719.3719.3719.3719.37-
13 Dec 20230.344 Dividend
12 Dec 202319.4619.4619.4619.4619.12-
11 Dec 202319.4619.4619.4619.4619.12-
08 Dec 202319.4019.4019.4019.4019.06-
07 Dec 202319.3319.3319.3319.3318.99-
06 Dec 202319.2219.2219.2219.2218.88-
05 Dec 202319.1819.1819.1819.1818.84-
04 Dec 202319.2719.2719.2719.2718.93-
01 Dec 202319.3919.3919.3919.3919.05-
30 Nov 202319.2119.2119.2119.2118.87-
29 Nov 202319.2019.2019.2019.2018.86-
28 Nov 202319.1419.1419.1419.1418.80-
27 Nov 202319.1319.1319.1319.1318.79-
24 Nov 202319.1619.1619.1619.1618.82-
22 Nov 202319.0319.0319.0319.0318.69-
21 Nov 202319.0019.0019.0019.0018.66-
20 Nov 202319.0919.0919.0919.0918.75-
17 Nov 202318.9618.9618.9618.9618.62-
16 Nov 202318.7318.7318.7318.7318.40-
15 Nov 202318.8318.8318.8318.8318.50-
14 Nov 202318.8018.8018.8018.8018.47-
13 Nov 202318.2518.2518.2518.2517.93-
10 Nov 202318.2618.2618.2618.2617.94-
09 Nov 202318.1718.1718.1718.1717.85-
08 Nov 202318.1918.1918.1918.1917.87-
07 Nov 202318.1718.1718.1718.1717.85-
06 Nov 202318.2818.2818.2818.2817.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...