Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00006500 | 2024-05-03 1:12PM EDT | 6.50 | 0.53 | 0.36 | 0.72 | -0.22 | -29.33% | 6 | 215 | 95.31% |
| SWN240510C00007000 | 2024-05-03 11:17AM EDT | 7.00 | 0.19 | 0.04 | 0.24 | -0.14 | -42.42% | 3 | 16 | 50.78% |
| SWN240510C00007500 | 2024-05-03 3:40PM EDT | 7.50 | 0.03 | 0.00 | 0.13 | -0.06 | -66.67% | 7 | 301 | 52.34% |
| SWN240510C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 737 | 71.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510P00007000 | 2024-05-03 3:40PM EDT | 7.00 | 0.07 | 0.02 | 0.10 | -0.02 | -22.22% | 16 | 13 | 35.16% |
| SWN240510P00007500 | 2024-05-01 3:04PM EDT | 7.50 | 0.37 | 0.16 | 0.52 | 0.00 | - | 9 | 740 | 64.06% |
© 2024 Yahoo. All rights reserved.