UK markets open in 5 hours 58 minutes
NIKKEI 225
38,422.69 -412.41 (-1.06%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.30 -1.90 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,085.61 -756.46 (-1.49%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | 0.00 | - | 2 | 10 | 0.50 | - | - | - | - | - |
| 6.93 | 0.00 | - | 2 | 10 | 1.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 3 | 11 | 1.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 8 | 25 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 0.95 | +0.13 | +15.85% | 5 | 205 | 6.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 13 | 7.00 | 0.02 | 0.00 | - | 6 | 34 |
| 0.04 | 0.00 | - | 9 | 319 | 7.50 | 0.23 | 0.00 | - | 3 | 603 |
| 0.03 | -0.05 | -62.50% | 1 | 737 | 8.00 | 0.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.